The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 9.44 9.44 9.44 9.44 -
06 Nov, 2024 9.44 9.44 9.44 9.44 -
05 Nov, 2024 9.44 9.44 9.44 9.44 -
04 Nov, 2024 9.44 9.44 9.44 9.44 -
01 Nov, 2024 9.44 9.44 9.44 9.44 -
31 Oct, 2024 9.44 9.44 9.44 9.44 -
30 Oct, 2024 9.44 9.44 9.44 9.44 102.00
29 Oct, 2024 9.44 9.44 9.44 9.44 -
28 Oct, 2024 9.44 9.44 9.44 9.44 -
25 Oct, 2024 9.44 9.44 9.44 9.44 -