The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.36 | 7.36 | 7.27 | 7.34 | 596.00 |
| 27 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 22 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 19 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044