The People's Insurance Company (Group) of China Limited (PINXY)

USD 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.69 6.69 6.69 6.69 -
31 May, 2024 6.69 6.69 6.69 6.69 -
30 May, 2024 6.69 6.69 6.69 6.69 -
29 May, 2024 6.69 6.69 6.69 6.69 -
28 May, 2024 6.69 6.69 6.69 6.69 -
24 May, 2024 6.69 6.69 6.69 6.69 -
23 May, 2024 6.69 6.69 6.69 6.69 -
22 May, 2024 6.69 6.69 6.69 6.69 -
21 May, 2024 6.69 6.69 6.69 6.69 -
20 May, 2024 6.69 6.69 6.69 6.69 -