The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 23 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 22 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 19 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 18 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 17 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 16 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 11 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 10 Jan, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044