The People's Insurance Company (Group) of China Limited (PINXY)
USD 9.7
(0.0%)
USD 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Sep, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 25 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| 22 Sep, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | - |
4928
NIPG
MHH
VYGVQ
SPI
1044