USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 24.71 Thousand |
28 Feb, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 2497.00 |
27 Feb, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 31.95 Thousand |
26 Feb, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 3970.00 |
25 Feb, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 14.62 Thousand |
24 Feb, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 23.2 Thousand |
21 Feb, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 22.53 Thousand |
20 Feb, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 30.55 Thousand |
19 Feb, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 26.94 Thousand |
18 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 14.14 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF