USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 7075.00 |
28 Mar, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 64.32 Thousand |
27 Mar, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 81.68 Thousand |
26 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 4146.00 |
25 Mar, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 10.71 Thousand |
24 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2316.00 |
21 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 4100.00 |
20 Mar, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 17.83 Thousand |
19 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 164 Thousand |
18 Mar, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 26.96 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF