USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 67.22 Thousand |
02 Apr, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 76.23 Thousand |
01 Apr, 2025 | 0.5 | 0.51 | 0.48 | 0.51 | 16.55 Thousand |
31 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 7075.00 |
28 Mar, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 64.32 Thousand |
27 Mar, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 81.68 Thousand |
26 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 4146.00 |
25 Mar, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 10.71 Thousand |
24 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2316.00 |
21 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 4100.00 |
GTII
CMP
603926
300634
RAPT
SBYSF