Pine Cliff Energy Ltd. (PIFYF)

USD 0.4

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.42 0.42 0.42 0.42 280 Thousand
05 Jun, 2025 0.42 0.43 0.42 0.42 753.58 Thousand
04 Jun, 2025 0.41 0.42 0.41 0.42 168 Thousand
03 Jun, 2025 0.43 0.43 0.42 0.42 19.58 Thousand
02 Jun, 2025 0.42 0.43 0.42 0.43 57.57 Thousand
30 May, 2025 0.43 0.43 0.42 0.42 200.00
29 May, 2025 0.43 0.43 0.42 0.42 4861.00
28 May, 2025 0.43 0.43 0.41 0.41 41.09 Thousand
27 May, 2025 0.43 0.43 0.43 0.43 5001.00
23 May, 2025 0.42 0.42 0.42 0.42 39.07 Thousand