USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 183.29 Thousand |
07 May, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 160.4 Thousand |
06 May, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 92.27 Thousand |
05 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 24.09 Thousand |
02 May, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 32.61 Thousand |
01 May, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 68.89 Thousand |
30 Apr, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 57.5 Thousand |
29 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 6701.00 |
28 Apr, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 388.68 Thousand |
25 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 318.61 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF