USD 0.4
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 9255.00 |
13 Mar, 2025 | 0.52 | 0.53 | 0.51 | 0.53 | 19.75 Thousand |
12 Mar, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 28.14 Thousand |
11 Mar, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 105.93 Thousand |
10 Mar, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 75.81 Thousand |
07 Mar, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 43.2 Thousand |
06 Mar, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 9210.00 |
05 Mar, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 17.96 Thousand |
04 Mar, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 50.17 Thousand |
03 Mar, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 24.71 Thousand |
GTII
CMP
603926
300634
RAPT
SBYSF