Pine Cliff Energy Ltd. (PIFYF)

USD 0.57

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.75 0.75 0.74 0.74 93.19 Thousand
23 Sep, 2024 0.75 0.76 0.74 0.74 95.01 Thousand
20 Sep, 2024 0.61 0.74 0.61 0.73 9334.00
19 Sep, 2024 0.72 0.72 0.72 0.72 3137.00
18 Sep, 2024 0.68 0.68 0.68 0.68 7735.00
17 Sep, 2024 0.7 0.7 0.7 0.7 4021.00
16 Sep, 2024 0.72 0.72 0.67 0.68 37.1 Thousand
13 Sep, 2024 0.71 0.71 0.69 0.69 62.26 Thousand
12 Sep, 2024 0.66 0.7 0.66 0.7 13.27 Thousand
11 Sep, 2024 0.72 0.72 0.66 0.66 16.07 Thousand