Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.29 2.29 2.29 2.29 -
24 Apr, 2025 2.29 2.29 2.29 2.29 -
23 Apr, 2025 2.29 2.29 2.29 2.29 -
22 Apr, 2025 2.29 2.29 2.29 2.29 -
21 Apr, 2025 2.29 2.29 2.29 2.29 -
18 Apr, 2025 2.24 2.29 2.24 2.29 100.00
17 Apr, 2025 2.29 2.29 2.29 2.29 -
16 Apr, 2025 2.29 2.29 2.29 2.29 -
15 Apr, 2025 2.29 2.29 2.29 2.29 -
14 Apr, 2025 2.29 2.29 2.29 2.29 -