Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.29 2.29 2.29 2.29 -
08 May, 2025 2.29 2.29 2.29 2.29 -
07 May, 2025 2.29 2.29 2.29 2.29 -
06 May, 2025 2.29 2.29 2.29 2.29 -
05 May, 2025 2.29 2.29 2.29 2.29 -
02 May, 2025 2.29 2.29 2.29 2.29 -
01 May, 2025 2.29 2.29 2.29 2.29 -
30 Apr, 2025 2.29 2.29 2.29 2.29 -
29 Apr, 2025 2.29 2.29 2.29 2.29 -
28 Apr, 2025 2.29 2.29 2.29 2.29 -