Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.29 2.29 2.29 2.29 -
05 Jun, 2025 2.29 2.29 2.29 2.29 -
04 Jun, 2025 2.29 2.29 2.29 2.29 -
03 Jun, 2025 2.29 2.29 2.29 2.29 -
02 Jun, 2025 2.29 2.29 2.29 2.29 -
30 May, 2025 2.29 2.29 2.29 2.29 -
29 May, 2025 2.29 2.29 2.29 2.29 -
28 May, 2025 2.29 2.29 2.29 2.29 -
27 May, 2025 2.29 2.29 2.29 2.29 -
26 May, 2025 2.24 2.29 2.24 2.29 100.00