Ping An Healthcare and Technology Company Limited (PIAHY)

USD 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.29 2.29 2.29 2.29 -
19 Jun, 2025 2.24 2.29 2.24 2.29 100.00
18 Jun, 2025 2.29 2.29 2.29 2.29 -
17 Jun, 2025 2.29 2.29 2.29 2.29 -
16 Jun, 2025 2.29 2.29 2.29 2.29 -
13 Jun, 2025 2.29 2.29 2.29 2.29 -
12 Jun, 2025 2.29 2.29 2.29 2.29 -
11 Jun, 2025 2.29 2.29 2.29 2.29 -
10 Jun, 2025 2.29 2.29 2.29 2.29 -
09 Jun, 2025 2.29 2.29 2.29 2.29 -