Ping An Healthcare and Technology Company Limited (PIAHY)
USD 4.75
(0.0%)
USD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1535.00 |
| 31 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1535.00 |
| 26 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 25 Dec, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 2500.00 |
| 24 Dec, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Dec, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 2600.00 |
MTLI
KNNGF
002151
ATEC
HMN
5340