Ping An Healthcare and Technology Company Limited (PIAHY)
USD 4.75
(0.0%)
USD 4.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.76 | 3.51 | 1.76 | 2.01 | 1000.00 |
| 05 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 04 Dec, 2024 | 3.65 | 3.65 | 3.54 | 3.54 | 1700.00 |
| 03 Dec, 2024 | 3.66 | 3.67 | 3.65 | 3.67 | 500.00 |
| 02 Dec, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2797.00 |
| 29 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 165.00 |
| 27 Nov, 2024 | 4.0 | 4.0 | 3.6 | 3.62 | 1300.00 |
| 26 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 25 Nov, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 137.00 |
| 22 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
MTLI
KNNGF
002151
ATEC
HMN
5340