Philip Morris CR a.s. (PHPMF)
USD 652.32
(0.0%)
USD 652.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 21 Oct, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 29 Aug, 2024 | 654.0 | 681.71 | 640.52 | 681.71 | 56.00 |
| 28 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 27 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 26 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 23 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 22 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 21 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 20 Aug, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
HYUHF
204210
ASP
AXIL
688128
4422