Philip Morris CR a.s. (PHPMF)

USD 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 720.0 720.0 720.0 720.0 -
19 Feb, 2025 720.0 720.0 720.0 720.0 -
18 Feb, 2025 720.0 720.0 720.0 720.0 -
14 Feb, 2025 720.0 720.0 720.0 720.0 -
13 Feb, 2025 720.0 720.0 720.0 720.0 -
12 Feb, 2025 720.0 720.0 720.0 720.0 -
11 Feb, 2025 720.0 720.0 720.0 720.0 -
10 Feb, 2025 720.0 720.0 720.0 720.0 1.00
07 Feb, 2025 723.8 723.8 723.8 723.8 -
06 Feb, 2025 723.8 723.8 723.8 723.8 -