Philip Morris CR a.s. (PHPMF)

USD 652.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 650.27 650.27 650.27 650.27 56.00
15 Nov, 2024 650.27 650.27 650.27 650.27 -
14 Nov, 2024 650.27 650.27 650.27 650.27 -
13 Nov, 2024 650.27 650.27 650.27 650.27 -
12 Nov, 2024 650.27 650.27 650.27 650.27 6.00
11 Nov, 2024 706.0 706.0 706.0 706.0 -
08 Nov, 2024 706.0 706.0 706.0 706.0 -
07 Nov, 2024 706.0 706.0 706.0 706.0 -
06 Nov, 2024 706.0 706.0 706.0 706.0 -
05 Nov, 2024 706.0 706.0 706.0 706.0 -