Philip Morris CR a.s. (PHPMF)

USD 652.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 706.0 706.0 706.0 706.0 -
04 Nov, 2024 706.0 706.0 706.0 706.0 -
01 Nov, 2024 706.0 706.0 706.0 706.0 -
31 Oct, 2024 706.0 706.0 706.0 706.0 -
30 Oct, 2024 706.0 706.0 706.0 706.0 25.00
29 Oct, 2024 706.08 706.08 706.08 706.08 1.00
28 Oct, 2024 695.0 695.0 695.0 695.0 -
25 Oct, 2024 695.0 695.0 695.0 695.0 -
24 Oct, 2024 695.0 695.0 695.0 695.0 -
23 Oct, 2024 695.0 695.0 695.0 695.0 -