Philip Morris CR a.s. (PHPMF)

USD 795.83

(10.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 875.0 875.0 875.0 875.0 -
05 Jun, 2025 875.0 875.0 875.0 875.0 -
04 Jun, 2025 875.0 875.0 875.0 875.0 -
03 Jun, 2025 875.0 875.0 875.0 875.0 -
02 Jun, 2025 875.0 875.0 875.0 875.0 -
30 May, 2025 875.0 875.0 875.0 875.0 -
29 May, 2025 875.0 875.0 875.0 875.0 1.00
28 May, 2025 850.0 850.0 850.0 850.0 -
27 May, 2025 850.0 850.0 850.0 850.0 1.00
26 May, 2025 720.0 850.0 720.0 850.0 1.00