Philip Morris CR a.s. (PHPMF)
USD 652.32
(0.0%)
USD 652.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 723.8 | 723.8 | 723.8 | 723.8 | - |
| 16 Jan, 2025 | 723.8 | 723.8 | 723.8 | 723.8 | - |
| 15 Jan, 2025 | 723.8 | 723.8 | 723.8 | 723.8 | 1.00 |
| 14 Jan, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | - |
| 13 Jan, 2025 | 689.0 | 689.0 | 689.0 | 689.0 | 1.00 |
| 10 Jan, 2025 | 696.97 | 696.97 | 696.97 | 696.97 | - |
| 08 Jan, 2025 | 696.97 | 696.97 | 696.97 | 696.97 | - |
| 07 Jan, 2025 | 696.97 | 696.97 | 696.97 | 696.97 | - |
| 06 Jan, 2025 | 696.97 | 696.97 | 696.97 | 696.97 | - |
| 03 Jan, 2025 | 696.97 | 696.97 | 696.97 | 696.97 | - |
HYUHF
204210
ASP
AXIL
688128
4422