Philip Morris CR a.s. (PHPMF)
USD 652.32
(0.0%)
USD 652.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 05 Feb, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 02 Feb, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 01 Feb, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 31 Jan, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 30 Jan, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 29 Jan, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | - |
| 26 Jan, 2024 | 701.5 | 701.5 | 701.5 | 701.5 | 1.00 |
| 25 Jan, 2024 | 699.0 | 699.0 | 699.0 | 699.0 | - |
| 24 Jan, 2024 | 680.0 | 699.0 | 680.0 | 699.0 | 4.00 |
HYUHF
204210
ASP
AXIL
688128
4422