Philip Morris CR a.s. (PHPMF)

USD 652.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 665.95 665.95 665.95 665.95 -
05 Mar, 2024 665.95 665.95 665.95 665.95 -
04 Mar, 2024 665.95 665.95 665.95 665.95 -
01 Mar, 2024 665.95 665.95 665.95 665.95 -
29 Feb, 2024 665.95 665.95 665.95 665.95 13.00
28 Feb, 2024 666.0 666.0 666.0 666.0 2.00
27 Feb, 2024 660.0 660.0 660.0 660.0 -
26 Feb, 2024 660.0 660.0 660.0 660.0 -
23 Feb, 2024 660.0 660.0 660.0 660.0 -
22 Feb, 2024 660.0 660.0 660.0 660.0 -