Philip Morris CR a.s. (PHPMF)

USD 652.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 755.0 755.0 755.0 755.0 -
26 Sep, 2023 755.0 755.0 755.0 755.0 -
25 Sep, 2023 755.0 755.0 755.0 755.0 -
22 Sep, 2023 755.0 755.0 755.0 755.0 -
21 Sep, 2023 755.0 755.0 755.0 755.0 -
20 Sep, 2023 755.0 755.0 755.0 755.0 5.00
19 Sep, 2023 756.76 756.76 756.76 756.76 -
18 Sep, 2023 756.76 756.76 756.76 756.76 -
15 Sep, 2023 756.76 756.76 756.76 756.76 2.00
14 Sep, 2023 805.94 805.94 805.94 805.94 -