Philip Morris CR a.s. (PHPMF)
USD 652.32
(0.0%)
USD 652.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 13 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 12 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 11 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 10 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 07 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 06 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 05 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 04 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
| 03 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
HYUHF
204210
ASP
AXIL
688128
4422