Philip Morris CR a.s. (PHPMF)
USD 652.32
(0.0%)
USD 652.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 28 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 27 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 26 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 25 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 24 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | - |
| 21 Jun, 2024 | 681.71 | 681.71 | 681.71 | 681.71 | 1.00 |
| 20 Jun, 2024 | 684.19 | 684.19 | 684.19 | 684.19 | - |
| 18 Jun, 2024 | 684.19 | 684.19 | 684.19 | 684.19 | 1.00 |
| 17 Jun, 2024 | 640.52 | 640.52 | 640.52 | 640.52 | - |
HYUHF
204210
ASP
AXIL
688128
4422