Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.13 44.13 44.13 44.13 -
21 Feb, 2024 44.13 44.13 44.13 44.13 -
20 Feb, 2024 44.13 44.13 44.13 44.13 -
16 Feb, 2024 44.13 44.13 44.13 44.13 -
15 Feb, 2024 44.13 44.13 44.13 44.13 -
14 Feb, 2024 44.13 44.13 44.13 44.13 -
13 Feb, 2024 44.13 44.13 44.13 44.13 -
12 Feb, 2024 44.13 44.13 44.13 44.13 -
09 Feb, 2024 44.13 44.13 44.13 44.13 -
08 Feb, 2024 44.13 44.13 44.13 44.13 -