Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 33.21 33.21 33.21 33.21 200.00
06 Mar, 2024 31.16 31.16 31.16 31.16 200.00
05 Mar, 2024 34.9 34.9 34.9 34.9 -
04 Mar, 2024 34.9 34.9 34.9 34.9 -
01 Mar, 2024 34.9 34.9 34.9 34.9 -
29 Feb, 2024 34.9 34.9 34.9 34.9 -
28 Feb, 2024 34.9 34.9 34.9 34.9 2500.00
27 Feb, 2024 33.65 33.65 33.65 33.65 -
26 Feb, 2024 33.65 33.65 33.65 33.65 -
23 Feb, 2024 33.65 33.65 33.65 33.65 208.00