Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 30.38 30.38 30.38 30.38 -
20 Mar, 2024 30.38 30.38 30.38 30.38 -
19 Mar, 2024 30.38 30.38 30.38 30.38 -
18 Mar, 2024 30.38 30.38 30.38 30.38 -
15 Mar, 2024 30.38 30.38 30.38 30.38 400.00
14 Mar, 2024 32.5 32.5 32.5 32.5 -
13 Mar, 2024 32.5 32.5 32.5 32.5 -
12 Mar, 2024 32.5 32.5 32.5 32.5 -
11 Mar, 2024 32.5 32.5 32.5 32.5 201.00
08 Mar, 2024 33.21 33.21 33.21 33.21 -