Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 44.13 44.13 44.13 44.13 200.00
23 Jan, 2024 43.28 43.28 43.28 43.28 -
22 Jan, 2024 43.28 43.28 43.28 43.28 -
19 Jan, 2024 43.28 43.28 43.28 43.28 -
18 Jan, 2024 43.28 43.28 43.28 43.28 -
17 Jan, 2024 43.28 43.28 43.28 43.28 -
16 Jan, 2024 43.28 43.28 43.28 43.28 -
12 Jan, 2024 43.28 43.28 43.28 43.28 -
11 Jan, 2024 43.28 43.28 43.28 43.28 200.00
10 Jan, 2024 46.26 46.26 46.26 46.26 -