Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 46.26 46.26 46.26 46.26 -
08 Jan, 2024 46.26 46.26 46.26 46.26 -
05 Jan, 2024 46.26 46.26 46.26 46.26 -
04 Jan, 2024 46.26 46.26 46.26 46.26 -
03 Jan, 2024 46.26 46.26 46.26 46.26 -
02 Jan, 2024 46.26 46.26 46.26 46.26 -
29 Dec, 2023 46.26 46.26 46.26 46.26 -
28 Dec, 2023 46.26 46.26 46.26 46.26 -
27 Dec, 2023 46.26 46.26 46.26 46.26 -
26 Dec, 2023 46.26 46.26 46.26 46.26 -