Pharma Mar, S.A. (PHMMF)

USD 88.18

(-16.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 35.81 35.81 35.81 35.81 -
07 Dec, 2023 35.81 35.81 35.81 35.81 -
06 Dec, 2023 35.81 35.81 35.81 35.81 -
05 Dec, 2023 35.81 35.81 35.81 35.81 -
04 Dec, 2023 35.81 35.81 35.81 35.81 -
01 Dec, 2023 35.81 35.81 35.81 35.81 -
30 Nov, 2023 35.81 35.81 35.81 35.81 200.00
29 Nov, 2023 35.81 35.81 35.81 35.81 -
28 Nov, 2023 35.81 35.81 35.81 35.81 -
27 Nov, 2023 35.81 35.81 35.81 35.81 -