Photocure ASA (PHCUF)
USD 4.32
(-4.42%)
USD 4.32
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 20 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 19 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 18 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 13 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 12 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 11 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 10 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
INDIANCARD
ECO
CRAV
ADG
MTT
SCCC