Photocure ASA (PHCUF)

USD 4.32

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5.24 5.24 5.24 5.24 100.00
03 Jun, 2025 5.01 5.01 5.01 5.01 -
02 Jun, 2025 5.01 5.01 5.01 5.01 -
30 May, 2025 5.01 5.01 5.01 5.01 -
29 May, 2025 5.01 5.01 5.01 5.01 -
28 May, 2025 5.01 5.01 5.01 5.01 200.00
27 May, 2025 4.32 4.32 4.32 4.32 1053.00
26 May, 2025 4.52 4.52 4.32 4.32 1053.00
23 May, 2025 4.32 4.32 4.32 4.32 -
22 May, 2025 4.32 4.32 4.32 4.32 -