Photocure ASA (PHCUF)
USD 4.32
(-4.42%)
USD 4.32
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 23 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 22 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 17 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 16 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 15 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 13 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
INDIANCARD
ECO
CRAV
ADG
MTT
SCCC