Photocure ASA (PHCUF)
USD 4.32
(-4.42%)
USD 4.32
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 24 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 23 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 20 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 19 Dec, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
INDIANCARD
ECO
CRAV
ADG
MTT
SCCC