Photocure ASA (PHCUF)

USD 4.32

(-4.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.48 4.48 4.48 4.48 -
03 Dec, 2024 4.48 4.48 4.48 4.48 -
02 Dec, 2024 4.48 4.48 4.48 4.48 -
29 Nov, 2024 4.48 4.48 4.48 4.48 -
27 Nov, 2024 4.48 4.48 4.48 4.48 -
26 Nov, 2024 4.48 4.48 4.48 4.48 -
25 Nov, 2024 4.48 4.48 4.48 4.48 -
22 Nov, 2024 4.48 4.48 4.48 4.48 -
21 Nov, 2024 4.48 4.48 4.48 4.48 -
20 Nov, 2024 4.52 4.52 4.48 4.48 1053.00