Photocure ASA (PHCUF)
USD 4.32
(-4.42%)
USD 4.32
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 953.00 |
| 10 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 07 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 06 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 05 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 04 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 03 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 28 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 26 Feb, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
INDIANCARD
ECO
CRAV
ADG
MTT
SCCC