Photocure ASA (PHCUF)

USD 4.32

(-4.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4.32 4.32 4.32 4.32 -
07 Apr, 2025 4.32 4.32 4.32 4.32 -
04 Apr, 2025 4.32 4.32 4.32 4.32 1053.00
03 Apr, 2025 4.32 4.32 4.32 4.32 1053.00
02 Apr, 2025 4.32 4.32 4.32 4.32 1053.00
01 Apr, 2025 4.32 4.32 4.32 4.32 -
31 Mar, 2025 4.32 4.32 4.32 4.32 -
28 Mar, 2025 4.32 4.32 4.32 4.32 1053.00
27 Mar, 2025 4.32 4.32 4.32 4.32 -
26 Mar, 2025 4.32 4.32 4.32 4.32 -