PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 07 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 06 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 03 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708