PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 20 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 18 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 17 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 14 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 12 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 11 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 408.00 |
| 10 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708