PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 22.94 Thousand |
| 16 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 13 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 11 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 04 Jun, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708