PGE Polska Grupa Energetyczna S.A. (PGPKY)
USD 3.12
(0.0%)
USD 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 19 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 12 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 May, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
VATN
GFL
VADILALIND
MDG1
LOBEF
1708