Partners Group Holding AG (PGPHF)

USD 1292.59

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1117.19 1117.19 1117.19 1117.19 138.00
27 Sep, 2023 1111.25 1111.25 1111.25 1111.25 -
26 Sep, 2023 1111.25 1111.25 1111.25 1111.25 -
25 Sep, 2023 1111.25 1111.25 1111.25 1111.25 100.00
22 Sep, 2023 1120.41 1120.41 1120.41 1120.41 100.00
21 Sep, 2023 1150.0 1155.99 1150.0 1155.99 100.00
20 Sep, 2023 1183.19 1183.19 1183.19 1183.19 3.00
19 Sep, 2023 1157.38 1157.38 1157.38 1157.38 -
18 Sep, 2023 1157.38 1157.38 1157.38 1157.38 -
15 Sep, 2023 1157.38 1157.38 1157.38 1157.38 100.00