Partners Group Holding AG (PGPHF)

USD 1282.45

(-4.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1151.0 1151.0 1151.0 1151.0 100.00
12 Oct, 2023 1151.5 1151.5 1151.5 1151.5 100.00
11 Oct, 2023 1121.0 1121.0 1121.0 1121.0 -
10 Oct, 2023 1121.0 1121.0 1121.0 1121.0 -
09 Oct, 2023 1121.0 1121.0 1121.0 1121.0 100.00
06 Oct, 2023 1132.0 1132.0 1132.0 1132.0 100.00
05 Oct, 2023 1119.0 1119.0 1095.0 1105.4 100.00
04 Oct, 2023 1091.51 1091.51 1091.51 1091.51 100.00
03 Oct, 2023 1061.04 1071.55 1061.04 1071.55 100.00
02 Oct, 2023 1117.19 1117.19 1117.19 1117.19 -