Partners Group Holding AG (PGPHF)

USD 1282.45

(-4.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1047.7 1057.99 1047.7 1057.99 100.00
26 Oct, 2023 1086.88 1086.88 1068.0 1068.0 100.00
25 Oct, 2023 1066.03 1066.03 1066.03 1066.03 -
24 Oct, 2023 1034.04 1066.03 1034.04 1066.03 100.00
23 Oct, 2023 1059.0 1071.95 1059.0 1071.95 100.00
20 Oct, 2023 1077.7 1077.7 1052.38 1052.38 100.00
19 Oct, 2023 1082.0 1091.0 1082.0 1091.0 100.00
18 Oct, 2023 1154.5 1154.5 1154.5 1154.5 -
17 Oct, 2023 1154.5 1154.5 1154.5 1154.5 -
16 Oct, 2023 1154.5 1154.5 1154.5 1154.5 119.00