Partners Group Holding AG (PGPHF)

USD 1259.25

(-0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1309.61 1309.61 1309.61 1309.61 10.00
05 Jun, 2025 1313.62 1313.62 1313.62 1313.62 6.00
04 Jun, 2025 1345.5 1345.5 1345.5 1345.5 10.00
03 Jun, 2025 1299.3 1299.3 1299.3 1299.3 1.00
02 Jun, 2025 1300.0 1300.0 1300.0 1300.0 39.00
30 May, 2025 1307.4 1307.4 1307.4 1307.4 100.00
29 May, 2025 1296.0 1296.0 1296.0 1296.0 100.00
28 May, 2025 1333.92 1347.41 1333.92 1347.41 100.00
27 May, 2025 1339.67 1339.67 1326.71 1326.71 600.00
23 May, 2025 1310.0 1310.0 1272.44 1303.26 300.00