Partners Group Holding AG (PGPHF)

USD 1292.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1300.0 1300.0 1292.59 1292.59 5.00
14 Apr, 2025 1319.75 1319.75 1319.75 1319.75 23.00
11 Apr, 2025 1274.58 1274.58 1274.58 1274.58 48.00
10 Apr, 2025 1259.57 1259.57 1230.0 1241.0 2449.00
09 Apr, 2025 1146.32 1226.21 1086.97 1226.21 103.00
08 Apr, 2025 1164.84 1165.83 1145.64 1165.83 100.00
07 Apr, 2025 1122.41 1219.59 1098.14 1101.42 100.00
04 Apr, 2025 1225.0 1273.29 1214.1 1243.94 100.00
03 Apr, 2025 1353.21 1353.21 1328.48 1328.48 100.00
02 Apr, 2025 1406.59 1406.59 1406.59 1406.59 -