Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1440.00 |
| 27 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Aug, 2024 | 6.99 | 7.0 | 6.99 | 7.0 | 300.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 20 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11 Thousand |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS