Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 30 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 140.00 |
| 25 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 23 Jul, 2024 | 6.74 | 6.74 | 6.51 | 6.51 | 3800.00 |
| 22 Jul, 2024 | 6.75 | 6.75 | 6.74 | 6.74 | 1350.00 |
| 19 Jul, 2024 | 6.75 | 6.75 | 6.74 | 6.74 | 1350.00 |
| 18 Jul, 2024 | 6.51 | 7.0 | 6.51 | 7.0 | 14.00 |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS