Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8.98 8.98 8.98 8.98 200.00
03 Jun, 2025 8.9 8.9 8.9 8.9 -
02 Jun, 2025 8.9 8.9 8.9 8.9 -
30 May, 2025 9.07 9.07 8.9 8.9 3019.00
29 May, 2025 8.9 8.9 8.9 8.9 -
28 May, 2025 8.9 8.9 8.9 8.9 1901.00
27 May, 2025 9.0 9.0 9.0 9.0 1009.00
23 May, 2025 9.0 9.0 9.0 9.0 -
22 May, 2025 9.0 9.0 9.0 9.0 -
21 May, 2025 9.0 9.0 9.0 9.0 -