USD 8.9
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 200.00 |
03 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
02 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
30 May, 2025 | 9.07 | 9.07 | 8.9 | 8.9 | 3019.00 |
29 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
28 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 1901.00 |
27 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1009.00 |
23 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
22 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
21 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS