Paragon Technologies, Inc. (PGNT)

USD 8.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.9 8.9 8.9 8.9 -
11 Jun, 2025 8.9 8.9 8.9 8.9 -
10 Jun, 2025 8.9 8.9 8.9 8.9 -
09 Jun, 2025 8.98 9.0 8.9 8.9 1009.00
06 Jun, 2025 8.9 8.9 8.9 8.9 -
05 Jun, 2025 8.9 8.9 8.9 8.9 -
04 Jun, 2025 8.9 8.9 8.9 8.9 -
03 Jun, 2025 8.9 8.9 8.9 8.9 -
02 Jun, 2025 8.9 8.9 8.9 8.9 -
30 May, 2025 9.07 9.07 8.9 8.9 3019.00