USD 8.9
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 100.00 |
18 Jun, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 500.00 |
16 Jun, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
12 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
11 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
10 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
09 Jun, 2025 | 8.98 | 9.0 | 8.9 | 8.9 | 1009.00 |
06 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
05 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
04 Jun, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS