Paragon Technologies, Inc. (PGNT)
USD 8.9
(-1.11%)
USD 8.9
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1700.00 |
| 13 Aug, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 6400.00 |
| 12 Aug, 2024 | 6.45 | 6.9 | 6.4 | 6.4 | 3220.00 |
| 09 Aug, 2024 | 6.5 | 6.9 | 6.18 | 6.9 | 2104.00 |
| 08 Aug, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 1200.00 |
| 07 Aug, 2024 | 6.73 | 6.9 | 6.51 | 6.51 | 800.00 |
| 06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 01 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
ALYA
ROOT
WTKWY
IITSF
PNPN
ADFFOODS